Quanex Building Products Corp (NX)
30.03
+0.31
(+1.04%)
USD |
NYSE |
Nov 21, 14:30
Quanex Building Products Price: 30.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.89 | 29.99 | 29.34 | 29.72 | 221231.0 |
| Nov 19, 2024 | 29.83 | 30.00 | 29.51 | 29.89 | 202463.0 |
| Nov 18, 2024 | 29.99 | 30.41 | 29.90 | 30.05 | 251795.0 |
| Nov 15, 2024 | 30.63 | 30.67 | 29.84 | 29.95 | 172148.0 |
| Nov 14, 2024 | 30.78 | 30.86 | 30.36 | 30.47 | 320439.0 |
| Nov 13, 2024 | 30.96 | 31.00 | 30.48 | 30.71 | 222581.0 |
| Nov 12, 2024 | 30.64 | 30.99 | 30.30 | 30.63 | 264324.0 |
| Nov 11, 2024 | 30.84 | 31.17 | 30.64 | 30.97 | 257110.0 |
| Nov 08, 2024 | 30.64 | 30.84 | 30.35 | 30.51 | 302144.0 |
| Nov 07, 2024 | 31.14 | 31.51 | 30.39 | 30.44 | 298038.0 |
| Nov 06, 2024 | 30.57 | 31.43 | 30.31 | 31.15 | 423579.0 |
| Nov 05, 2024 | 28.54 | 29.94 | 28.41 | 29.83 | 244329.0 |
| Nov 04, 2024 | 28.97 | 29.67 | 28.91 | 29.14 | 174191.0 |
| Nov 01, 2024 | 29.23 | 29.40 | 28.82 | 29.02 | 191441.0 |
| Oct 31, 2024 | 29.37 | 29.49 | 29.00 | 29.06 | 219356.0 |
| Oct 30, 2024 | 29.29 | 30.00 | 29.28 | 29.41 | 206871.0 |
| Oct 29, 2024 | 29.65 | 29.70 | 29.01 | 29.31 | 239413.0 |
| Oct 28, 2024 | 29.78 | 30.36 | 29.78 | 30.14 | 176155.0 |
| Oct 25, 2024 | 30.09 | 30.14 | 29.31 | 29.34 | 253390.0 |
| Oct 24, 2024 | 29.56 | 30.00 | 29.26 | 29.85 | 279823.0 |
| Oct 23, 2024 | 29.73 | 30.28 | 29.39 | 29.56 | 645456.0 |
| Oct 22, 2024 | 30.08 | 30.56 | 29.90 | 30.00 | 1.054M |
| Oct 21, 2024 | 30.71 | 30.71 | 29.91 | 30.22 | 397202.0 |
| Oct 18, 2024 | 30.44 | 30.76 | 30.20 | 30.59 | 288415.0 |
| Oct 17, 2024 | 30.41 | 30.62 | 29.99 | 30.27 | 402865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
38.79
Maximum
Mar 27 2024
23.65
Average
23.75
Median
Feb 03 2021
Price Benchmarks
| Janus International Group Inc | 7.28 |
| Ampco-Pittsburgh Corp | 1.72 |
| Techprecision Corp | 3.15 |
| Mestek Inc | 34.00 |
| Safe & Green Holdings Corp | 0.513 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 0.9184 |
| Price to Book Value | 2.388 |
| Price to Free Cash Flow | 11.10 |
| Earnings Yield | 7.49% |
| Market Cap | 1.419B |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 13.35 |